Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-2.07% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00484

24H 最低

$0.00473

今日开盘

$0.00484

24H 成交量

$12.15万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.16万	—	-1.83%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
604	VELODROMEVELODROME	$0.0278	$0.02861	$0.02733	$4.99万	—	-0.11%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
129	USUALUsual	$0.01041	$0.01104	$0.01032	$119.84万	$528.69万	-2.25%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
537	LAYERSolayer	$0.0598	$0.0616	$0.0598	$11.22万	$1,268.11万	-2.61%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
452	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$18.23万	$4,025.25万	-1.47%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
91	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$190.76万	$3,685.49万	7.20%
77	DODODODO	$0.02272	$0.0248	$0.02224	$229.18万	$1,664.43万	-2.70%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.61%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
258	CYBERCyberConnect	$0.267	$0.276	$0.264	$50.19万	$1,153.83万	-1.84%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
381	CFXConflux Network	$0.04638	$0.04746	$0.04637	$26.82万	$2.31亿	-2.28%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%