Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-4.91% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.0346

24H 最低

$0.0329

今日开盘

$0.0346

24H 成交量

$32.88万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SOXSBSOXSB	$49.04	$51.83	$48.27	$48.07万	—	-4.11%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
603	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.32万	—	-3.38%
694	AMCBAMCB	$3.05	$3.07	$3.04	$4,911.83	—	-0.33%
196	USUALUsual	$0.01021	$0.0106	$0.0102	$71.85万	$532.24万	-2.58%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
612	LAYERSolayer	$0.0587	$0.0609	$0.0587	$6.54万	$1,254.94万	-3.45%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
447	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0393	$19.83万	$3,997.68万	-2.48%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02132	$333.06万	$3,971.82万	-3.26%
104	DODODODO	$0.02279	$0.0232	$0.02217	$187.64万	$1,640.47万	0.31%
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
351	KAIAKaia	$0.0329	$0.0346	$0.0329	$32.88万	$2.17亿	-4.91%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	CYBERCyberConnect	$0.258	$0.276	$0.257	$40.00万	$1,129.15万	-6.52%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	CFXConflux Network	$0.04622	$0.04702	$0.04576	$39.80万	$2.29亿	-1.51%
158	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000464	$94.11万	$27.70亿	-1.48%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%