Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SOXSBSOXSB	$48.86	$51.83	$48.53	$34.44万	—	-5.59%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
606	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$6.08万	—	-2.73%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
184	USUALUsual	$0.01036	$0.01065	$0.0103	$75.48万	$532.24万	-1.24%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
553	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.27万	$1,254.94万	-2.31%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
488	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.47万	$3,997.68万	-0.75%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02207	$0.02462	$0.02146	$322.25万	$3,971.82万	2.03%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.08万	$1,640.47万	-4.83%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.65万	$2.17亿	-2.04%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
301	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.36万	$1,129.15万	-3.30%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	CFXConflux Network	$0.04628	$0.04718	$0.04576	$31.38万	$2.29亿	-1.55%
165	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.93万	$27.70亿	0.00%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%