Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$330.64万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$44.88 | $56.37 | $41.80 | $1,034.36万 | — | -20.26% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
AMCBAMCB
|
$3.36 | $3.50 | $3.36 | $3.24万 | — | -2.04% |
| 160 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01071 | $101.29万 | $560.80万 | 0.93% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 579 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.29万 | $1,082.40万 | 0.80% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 412 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.25万 | $3,347.19万 | 0.92% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 280 |
BIOBIO Protocol
|
$0.02 | $0.0204 | $0.01963 | $47.80万 | $3,300.15万 | 1.52% |
| 152 |
DODODODO
|
$0.02319 | $0.02329 | $0.02286 | $109.46万 | $1,688.05万 | 1.05% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 287 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $46.80万 | $2.14亿 | 1.56% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 86 |
CYBERCyberConnect
|
$0.262 | $0.287 | $0.258 | $272.95万 | $1,125.33万 | -7.09% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 306 |
CFXConflux Network
|
$0.04125 | $0.04192 | $0.04053 | $42.53万 | $2.06亿 | 1.50% |
| 109 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000439 | $187.36万 | $26.43亿 | 0.91% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |