Usual

USUAL · 美元计价

$0.01011

≈ ￥0.066726

-3.99% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01053

24H 成交量

$70.71万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SOXSBSOXSB	$49.32	$51.83	$48.27	$64.56万	—	-3.46%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
563	VELODROMEVELODROME	$0.02721	$0.0285	$0.02672	$10.99万	—	-2.68%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,063.08	—	0.00%
198	USUALUsual	$0.01011	$0.01057	$0.0101	$70.71万	$532.24万	-3.99%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
607	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.39万	$1,254.94万	-3.78%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
450	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$20.45万	$3,997.68万	-2.73%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02113	$0.02462	$0.0211	$326.32万	$3,971.82万	-5.16%
354	DODODODO	$0.0227	$0.0232	$0.02217	$32.73万	$1,640.47万	-1.09%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	KAIAKaia	$0.0327	$0.0343	$0.0326	$33.21万	$2.17亿	-4.67%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
289	CYBERCyberConnect	$0.257	$0.276	$0.254	$41.42万	$1,129.15万	-5.52%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
301	CFXConflux Network	$0.04585	$0.04702	$0.04576	$39.70万	$2.29亿	-2.05%
148	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$103.25万	$27.70亿	-1.28%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%