aixbt by Virtuals

AIXBT · 美元计价

$0.01654

≈ ￥0.109164

-0.96% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.0167

24H 成交量

$14.52万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SOXSBSOXSB	$48.7	$51.83	$48.27	$45.33万	—	-4.94%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
601	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
693	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.85	—	-0.33%
195	USUALUsual	$0.01034	$0.0106	$0.0103	$71.89万	$532.24万	-1.80%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
605	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.66万	$1,254.94万	-3.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
451	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.35万	$3,997.68万	-1.24%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02167	$0.02462	$0.02158	$332.95万	$3,971.82万	0.37%
102	DODODODO	$0.02266	$0.0232	$0.02217	$189.48万	$1,640.47万	0.58%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.95万	$2.17亿	-3.20%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.65万	$1,129.15万	-4.40%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
334	CFXConflux Network	$0.04638	$0.04715	$0.04576	$34.05万	$2.29亿	-1.34%
163	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.60万	$27.70亿	-0.43%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%