ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SOXSBSOXSB	$51.09	$52.05	$50.45	$8.08万	—	-1.45%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
129	USUALUsual	$0.01046	$0.01104	$0.01032	$123.64万	$528.69万	-1.97%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
542	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.79%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
79	DODODODO	$0.02281	$0.0248	$0.02224	$230.96万	$1,664.43万	-3.47%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.60%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
236	CYBERCyberConnect	$0.265	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
155	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$104.31万	$27.70亿	-0.63%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%