Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SOXSBSOXSB	$48.76	$51.83	$48.27	$75.33万	—	-4.24%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
573	VELODROMEVELODROME	$0.02724	$0.0285	$0.02672	$10.52万	—	-2.85%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
199	USUALUsual	$0.01022	$0.01057	$0.0101	$71.40万	$532.24万	-2.29%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
630	LAYERSolayer	$0.0585	$0.0606	$0.058	$5.49万	$1,254.94万	-3.15%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
447	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$21.20万	$3,997.68万	-2.24%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02113	$0.02462	$0.0211	$316.01万	$3,971.82万	-6.50%
354	DODODODO	$0.02304	$0.0232	$0.02217	$32.81万	$1,640.47万	0.17%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	KAIAKaia	$0.0326	$0.0341	$0.0326	$31.36万	$2.17亿	-3.26%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
298	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.19万	$1,129.15万	-5.52%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.82万	$2.29亿	-1.31%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.02万	$27.70亿	-1.07%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%