Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.51% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00389

24H 成交量

$13.51万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SOXSBSOXSB	$51.38	$52.30	$48.27	$130.06万	—	0.80%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
565	VELODROMEVELODROME	$0.0269	$0.02812	$0.02648	$12.65万	—	-3.69%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.82万	—	3.61%
185	USUALUsual	$0.01014	$0.01057	$0.01009	$80.81万	$532.24万	-2.69%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-2.84%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
443	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0386	$25.18万	$3,997.68万	-3.71%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.0212	$0.02462	$0.02097	$209.04万	$3,971.82万	-8.50%
342	DODODODO	$0.02256	$0.02331	$0.02217	$36.66万	$1,640.47万	-1.10%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.70万	$2.17亿	-2.97%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
463	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.47万	$1,129.15万	-4.15%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	CFXConflux Network	$0.04606	$0.04665	$0.04573	$47.38万	$2.29亿	-0.90%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$121.62万	$27.70亿	-1.92%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%