ApeCoin

APE · 美元计价

$0.1106

≈ ￥0.72996

-2.30% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$32.08万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
596	VELODROMEVELODROME	$0.02746	$0.02861	$0.02688	$5.82万	—	-1.47%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
160	USUALUsual	$0.01046	$0.01073	$0.01032	$88.22万	$532.24万	-2.24%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
541	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.92万	$1,254.94万	-1.98%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02264	$0.02462	$0.02141	$303.09万	$3,971.82万	5.75%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.59万	$2.17亿	-2.33%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	CYBERCyberConnect	$0.263	$0.276	$0.261	$43.37万	$1,129.15万	-2.59%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
378	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.34万	$2.29亿	-1.58%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.73万	$27.70亿	0.21%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%