APPB

APPB · 美元计价

$230.58

≈ ￥1521.83

0.70% ($1.60)

更新于 2026-11-01 23:00:04

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.98

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SOXSBSOXSB	$51.09	$52.05	$50.45	$7.67万	—	-1.29%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
602	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$5.13万	—	2.08%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,135.65	—	0.33%
127	USUALUsual	$0.01044	$0.01104	$0.01032	$127.98万	$528.69万	0.39%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.32万	$1,268.11万	-1.63%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.19万	$4,025.25万	0.50%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
79	DODODODO	$0.02298	$0.0248	$0.02224	$231.34万	$1,664.43万	-2.21%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	KAIAKaia	$0.0338	$0.0349	$0.0336	$24.83万	$2.20亿	-1.74%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	CYBERCyberConnect	$0.267	$0.276	$0.263	$59.31万	$1,153.83万	-0.37%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.04万	$27.70亿	-0.21%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%