Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.22% (-$0.07)

更新于 2026-11-02 04:20:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.16

24H 成交量

$62.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SOXSBSOXSB	$51.56	$52.01	$50.45	$9.39万	—	-0.87%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
595	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$5.82万	—	-1.26%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,674.85	—	0.00%
137	USUALUsual	$0.01041	$0.01104	$0.01032	$109.91万	$532.24万	-3.61%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
540	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.89万	$1,254.94万	-2.15%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.86万	$3,997.68万	-0.75%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.40%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.21万	$2.17亿	-3.49%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.87万	$1,129.15万	-2.60%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
369	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.93万	$2.29亿	-1.86%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.02万	$27.70亿	-0.43%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%