Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SOXSBSOXSB	$48.53	$51.83	$48.27	$47.83万	—	-5.47%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
601	VELODROMEVELODROME	$0.02726	$0.0285	$0.02688	$7.32万	—	-2.96%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
195	USUALUsual	$0.01029	$0.0106	$0.0102	$72.15万	$532.24万	-2.00%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
609	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.51万	$1,254.94万	-3.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
449	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.24%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.0216	$0.02462	$0.02151	$332.61万	$3,971.82万	-1.28%
101	DODODODO	$0.02269	$0.0232	$0.02217	$188.98万	$1,640.47万	0.49%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.68万	$2.17亿	-4.32%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
299	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.08万	$1,129.15万	-5.09%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
340	CFXConflux Network	$0.04628	$0.04706	$0.04576	$33.67万	$2.29亿	-1.49%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.66万	$27.70亿	-0.64%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%