AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.81% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$3.35万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SOXSBSOXSB	$48.49	$51.83	$48.27	$47.68万	—	-5.13%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
603	VELODROMEVELODROME	$0.02715	$0.0285	$0.02688	$7.34万	—	-3.86%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,907.52	—	0.33%
194	USUALUsual	$0.01026	$0.0106	$0.0102	$72.56万	$532.24万	-2.66%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
613	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.40万	$1,254.94万	-3.28%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
449	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$19.76万	$3,997.68万	-2.23%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02147	$0.02462	$0.02144	$332.95万	$3,971.82万	-2.14%
104	DODODODO	$0.02274	$0.0232	$0.02217	$187.69万	$1,640.47万	0.22%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	KAIAKaia	$0.0331	$0.0346	$0.0329	$32.75万	$2.17亿	-4.06%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.67万	$1,129.15万	-6.16%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
342	CFXConflux Network	$0.04618	$0.04706	$0.04576	$33.80万	$2.29亿	-1.77%
163	SHIBShiba Inu	$0.00000467	$0.00000474	$0.00000465	$92.99万	$27.70亿	-1.06%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%