Astar

ASTR · 美元计价

$0.005714

≈ ￥0.037712

-2.48% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.005863

24H 最低

$0.005641

今日开盘

$0.005859

24H 成交量

$6.52万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SOXSBSOXSB	$49.22	$51.83	$48.27	$105.82万	—	-3.24%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
555	VELODROMEVELODROME	$0.02718	$0.0285	$0.02672	$12.73万	—	-3.03%
694	AMCBAMCB	$3.07	$3.07	$3.04	$6,554.19	—	0.33%
209	USUALUsual	$0.01033	$0.01057	$0.01009	$70.87万	$532.24万	-1.34%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
620	LAYERSolayer	$0.0589	$0.0605	$0.058	$7.45万	$1,254.94万	-2.48%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
450	PNUTPeanut the Squirrel	$0.0394	$0.0406	$0.0389	$22.47万	$3,997.68万	-2.72%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
89	BIOBIO Protocol	$0.0214	$0.02462	$0.02097	$249.64万	$3,971.82万	-7.92%
337	DODODODO	$0.02281	$0.02331	$0.02217	$35.82万	$1,640.47万	-0.74%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	KAIAKaia	$0.033	$0.034	$0.0324	$32.69万	$2.17亿	-2.94%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
422	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.18万	$1,129.15万	-4.80%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	CFXConflux Network	$0.0463	$0.0469	$0.04573	$45.12万	$2.29亿	-1.20%
154	SHIBShiba Inu	$0.00000467	$0.00000474	$0.00000461	$104.30万	$27.70亿	-0.64%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%