Veranta

AVNT · 美元计价

$0.0889

≈ ￥0.58674

-4.61% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0935

24H 最低

$0.0883

今日开盘

$0.0932

24H 成交量

$43.20万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SOXSBSOXSB	$53.13	$53.14	$48.27	$133.99万	—	4.24%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
565	VELODROMEVELODROME	$0.02688	$0.02812	$0.02648	$12.85万	—	-3.59%
690	AMCBAMCB	$3.21	$3.21	$3.04	$1.92万	—	5.25%
185	USUALUsual	$0.01007	$0.01057	$0.01003	$82.83万	$532.24万	-3.27%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.84万	$1,254.94万	-3.01%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-2.99%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
108	BIOBIO Protocol	$0.02087	$0.02462	$0.02081	$199.87万	$3,971.82万	-10.16%
322	DODODODO	$0.02195	$0.02331	$0.02194	$40.07万	$1,640.47万	-3.43%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.83万	$2.17亿	-2.98%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
497	CYBERCyberConnect	$0.255	$0.268	$0.252	$19.53万	$1,129.15万	-4.49%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	CFXConflux Network	$0.04593	$0.04665	$0.04573	$47.70万	$2.29亿	-1.03%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$124.03万	$27.70亿	-2.34%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%