星瀚数
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% BMNRB $20.44 +0.69% Pixels $0.00433 -1.37% NKN $0.0073 +2.82% THETA $0.1561 -2.86% Enjin Coin $0.02389 -1.16% NEO $1.973 -1.20% Lazio Fan Token $0.364 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.54万 — -0.91%
54 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
607 VELODROME VELODROMEVELODROME $0.02793 $0.02861 $0.02733 $4.79万 — -0.36%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
129 USUAL USUALUsual $0.01054 $0.01104 $0.01032 $118.50万 $532.24万 -0.94%
569 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
538 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.88万 $1,254.94万 -2.30%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
460 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.67万 $3,997.68万 -1.00%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
68 BIO BIOBIO Protocol $0.02351 $0.02462 $0.02139 $271.00万 $3,971.82万 8.89%
72 DODO DODODODO $0.02242 $0.0248 $0.0222 $233.06万 $1,640.47万 -4.64%
448 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
399 KAIA KAIAKaia $0.0335 $0.0349 $0.0334 $24.82万 $2.17亿 -2.62%
246 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
270 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.34万 $1,129.15万 -2.21%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
386 CFX CFXConflux Network $0.04614 $0.04725 $0.04609 $26.00万 $2.29亿 -1.77%
165 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466 $88.16万 $27.70亿 -0.21%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%

相关站点

共 40 个
Solana _数字货币市值 Aster _数字货币市值 CoW Protocol _比特币 Pepe _BTC行情 Worldcoin _以太坊ETH价格 Kite _以太坊ETH价格 Zcash _加密货币行情 Arbitrum _币种排行 Near Protocol _BTC行情 BNB _币种排行 Tether Gold _比特币 XRP _BTC行情 Vanar Chain _BTC行情 Gravity _以太坊ETH价格 Ethereum _比特币行情 Pudgy Penguins _加密货币行情 CRCLB _比特币行情 Sui _以太坊ETH价格 Chainlink _BTC行情 CoW Protocol _加密货币行情 ZAMA _币种排行 INTCB _以太坊ETH价格 Caldera _BTC行情 Nillion _BTC行情 INTWB _比特币 Amp _BTC行情 Dogecoin _以太坊ETH价格 USD1 _加密货币行情 Avalanche _以太坊ETH价格 Aerodrome _币种排行 Plume _币种排行 Aerodrome _BTC行情 Ethena _比特币行情 Zcash _数字货币市值 CRCLB _以太坊ETH价格 Power Ledger _比特币行情 Sophon _币种排行 Pudgy Penguins _数字货币市值 Power Ledger _以太坊ETH价格 Quant _BTC行情