Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 17:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	SOXSBSOXSB	$49.08	$51.83	$48.27	$78.60万	—	-3.48%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
572	VELODROMEVELODROME	$0.02731	$0.0285	$0.02672	$10.52万	—	-2.43%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,000.74	—	-0.33%
189	USUALUsual	$0.01017	$0.01057	$0.01009	$75.51万	$532.24万	-3.05%
598	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
627	LAYERSolayer	$0.0583	$0.0606	$0.058	$5.70万	$1,254.94万	-3.80%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
437	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$21.89万	$3,997.68万	-2.73%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02113	$0.02462	$0.02099	$315.46万	$3,971.82万	-6.42%
352	DODODODO	$0.02315	$0.0232	$0.02217	$33.19万	$1,640.47万	0.09%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.70万	$2.17亿	-3.84%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	CYBERCyberConnect	$0.256	$0.276	$0.254	$39.60万	$1,129.15万	-6.23%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	CFXConflux Network	$0.04621	$0.04702	$0.04573	$45.17万	$2.29亿	-1.13%
157	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$100.97万	$27.70亿	-1.06%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%