FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.42% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.241

24H 最低

$0.237

今日开盘

$0.24

24H 成交量

$9.44万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SOXSBSOXSB	$49.36	$51.83	$48.27	$64.77万	—	-3.39%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
564	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$10.92万	—	-3.63%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,063.08	—	0.00%
198	USUALUsual	$0.01016	$0.01057	$0.0101	$70.60万	$532.24万	-3.15%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
608	LAYERSolayer	$0.0585	$0.0609	$0.058	$7.38万	$1,254.94万	-3.62%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
449	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$20.78万	$3,997.68万	-2.74%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02115	$0.02462	$0.0211	$325.83万	$3,971.82万	-5.33%
357	DODODODO	$0.02274	$0.0232	$0.02217	$32.24万	$1,640.47万	-0.92%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	KAIAKaia	$0.0326	$0.0342	$0.0326	$33.08万	$2.17亿	-4.68%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	CYBERCyberConnect	$0.255	$0.276	$0.254	$40.99万	$1,129.15万	-6.59%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	CFXConflux Network	$0.04584	$0.04702	$0.04573	$41.76万	$2.29亿	-1.93%
148	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$103.65万	$27.70亿	-1.07%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%