Bitcoin Cash

BCH · 美元计价

$279.8

≈ ￥1846.68

-1.79% (-$5.10)

更新于 2026-11-02 15:40:02

24H 最高

$286.80

24H 最低

$279.30

今日开盘

$284.9

24H 成交量

$328.70万

流通市值

$56.90亿

24H 涨跌额

(-$5.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SOXSBSOXSB	$49.65	$51.83	$48.27	$62.10万	—	-3.08%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
584	VELODROMEVELODROME	$0.02693	$0.0285	$0.02672	$9.31万	—	-3.55%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
205	USUALUsual	$0.01012	$0.0106	$0.0101	$70.02万	$532.24万	-4.17%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
607	LAYERSolayer	$0.0582	$0.0609	$0.058	$7.31万	$1,254.94万	-4.28%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
453	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$20.07万	$3,997.68万	-2.97%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02114	$0.02462	$0.0211	$331.54万	$3,971.82万	-5.29%
104	DODODODO	$0.0228	$0.0232	$0.02217	$190.26万	$1,640.47万	0.93%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	KAIAKaia	$0.0327	$0.0344	$0.0326	$32.75万	$2.17亿	-4.67%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.49万	$1,129.15万	-6.91%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
150	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000463	$101.84万	$27.70亿	-1.49%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%