Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SOXSBSOXSB	$48.48	$51.83	$48.48	$42.13万	—	-5.94%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
604	VELODROMEVELODROME	$0.02766	$0.0285	$0.02688	$6.60万	—	-2.05%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
192	USUALUsual	$0.01037	$0.01065	$0.0103	$73.67万	$532.24万	-1.71%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
586	LAYERSolayer	$0.0593	$0.0611	$0.0587	$8.92万	$1,254.94万	-2.47%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
453	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.18万	$3,997.68万	-0.75%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.25万	$3,971.82万	1.39%
95	DODODODO	$0.02239	$0.0232	$0.02217	$196.08万	$1,640.47万	-2.36%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	KAIAKaia	$0.0337	$0.0349	$0.0329	$33.27万	$2.17亿	-2.04%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.57万	$1,129.15万	-4.02%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
331	CFXConflux Network	$0.04659	$0.04718	$0.04576	$33.77万	$2.29亿	-1.02%
172	SHIBShiba Inu	$0.00000473	$0.00000474	$0.00000465	$85.83万	$27.70亿	1.07%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%