Berachain

BERA · 美元计价

$0.1365

≈ ￥0.9009

-1.44% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1385

24H 成交量

$19.11万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SOXSBSOXSB	$51.15	$51.98	$50.45	$9.81万	—	-1.50%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
597	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.72万	—	-1.25%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,721.55	—	0.00%
174	USUALUsual	$0.01041	$0.01065	$0.01032	$79.24万	$532.24万	-1.23%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
544	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.87万	$1,254.94万	-2.47%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
477	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.85万	$3,997.68万	-0.75%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02256	$0.02462	$0.02146	$307.30万	$3,971.82万	4.49%
78	DODODODO	$0.02243	$0.0248	$0.0222	$230.05万	$1,640.47万	-5.52%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.29万	$2.17亿	-3.20%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
283	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.87万	$1,129.15万	-3.31%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
371	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.78万	$2.29亿	-1.45%
167	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.58万	$27.70亿	0.21%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%