BSPB

BSPB · 美元计价

$46.23

≈ ￥305.118

-0.37% (-$0.17)

更新于 2026-11-01 23:15:02

24H 最高

$46.46

24H 最低

$45.63

今日开盘

$46.4

24H 成交量

$1.06万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SOXSBSOXSB	$50.96	$52.05	$50.45	$8.02万	—	-1.70%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
130	USUALUsual	$0.01046	$0.01104	$0.01032	$125.16万	$528.69万	-1.13%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.29万	$1,268.11万	-1.63%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
449	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.15万	$4,025.25万	-0.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
97	BIOBIO Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$3,685.49万	7.03%
79	DODODODO	$0.02293	$0.0248	$0.02224	$231.03万	$1,664.43万	-2.18%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$25.04万	$2.20亿	-2.04%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
239	CYBERCyberConnect	$0.266	$0.276	$0.263	$57.73万	$1,153.83万	-0.75%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
359	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.01万	$2.31亿	-1.08%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.19万	$27.70亿	0.00%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%