Chainbase

C · 美元计价

$0.0767

≈ ￥0.50622

-0.39% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.077

24H 成交量

$34.10万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SOXSBSOXSB	$50.05	$51.92	$50.04	$14.69万	—	-3.60%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
182	USUALUsual	$0.01041	$0.01065	$0.0103	$74.92万	$532.24万	-1.61%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
552	LAYERSolayer	$0.0594	$0.0611	$0.0588	$10.65万	$1,254.94万	-1.98%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
500	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.35万	$3,997.68万	-0.50%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.93万	$3,971.82万	4.41%
87	DODODODO	$0.02235	$0.02361	$0.02217	$198.58万	$1,640.47万	-4.20%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.90万	$2.17亿	-3.49%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	CFXConflux Network	$0.04618	$0.04718	$0.04576	$29.98万	$2.29亿	-1.72%
164	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$86.10万	$27.70亿	0.64%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%