ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.59万	—	-1.35%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
606	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,188.51	—	0.00%
127	USUALUsual	$0.01045	$0.01104	$0.0103	$128.67万	$528.69万	1.46%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.33万	$1,268.11万	-1.15%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$19.11万	$4,025.25万	0.25%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%
81	DODODODO	$0.02297	$0.0248	$0.02224	$231.35万	$1,664.43万	-2.34%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.89万	$2.20亿	-1.17%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
230	CYBERCyberConnect	$0.269	$0.276	$0.263	$61.62万	$1,153.83万	0.75%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
157	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$103.35万	$27.70亿	-0.21%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%