Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

-1.69% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.0083

24H 成交量

$3.67万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SOXSBSOXSB	$51.46	$51.98	$50.45	$9.45万	—	-0.96%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
595	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.90万	—	-0.93%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
167	USUALUsual	$0.01045	$0.01071	$0.01032	$83.40万	$532.24万	-1.97%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
543	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
469	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.54万	$3,997.68万	-0.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$304.88万	$3,971.82万	5.87%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.52万	$1,640.47万	-4.45%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
371	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.93万	$2.17亿	-2.62%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	CYBERCyberConnect	$0.263	$0.276	$0.261	$42.34万	$1,129.15万	-2.95%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
378	CFXConflux Network	$0.04606	$0.04725	$0.04585	$27.27万	$2.29亿	-1.67%
172	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.16万	$27.70亿	-0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%