Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SOXSBSOXSB	$50.96	$52.05	$50.45	$7.96万	—	-2.09%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
606	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.78万	—	0.58%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
127	USUALUsual	$0.01045	$0.01104	$0.01032	$118.58万	$532.24万	-1.60%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
540	LAYERSolayer	$0.0598	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.97%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%
77	DODODODO	$0.02264	$0.0248	$0.02224	$229.32万	$1,640.47万	-3.95%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.51万	$2.17亿	-2.33%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.62万	$1,129.15万	-1.11%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
158	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$94.81万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%