DIA

DIA · 美元计价

$0.1477

≈ ￥0.97482

0.82% ($0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1465

24H 成交量

$22.01万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SOXSBSOXSB	$49.45	$51.83	$48.27	$110.59万	—	-2.83%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
557	VELODROMEVELODROME	$0.02719	$0.0285	$0.02672	$12.66万	—	-3.68%
695	AMCBAMCB	$3.08	$3.08	$3.04	$6,552.14	—	0.98%
209	USUALUsual	$0.01035	$0.01057	$0.01009	$70.74万	$532.24万	-1.15%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
619	LAYERSolayer	$0.0587	$0.0605	$0.058	$7.72万	$1,254.94万	-2.82%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
454	PNUTPeanut the Squirrel	$0.0393	$0.0406	$0.0389	$22.34万	$3,997.68万	-2.48%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
90	BIOBIO Protocol	$0.02132	$0.02462	$0.02097	$247.61万	$3,971.82万	-7.75%
340	DODODODO	$0.02276	$0.02331	$0.02217	$35.52万	$1,640.47万	-1.26%
490	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	KAIAKaia	$0.0328	$0.034	$0.0324	$33.37万	$2.17亿	-3.53%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
421	CYBERCyberConnect	$0.258	$0.272	$0.254	$26.12万	$1,129.15万	-5.15%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	CFXConflux Network	$0.04609	$0.04681	$0.04573	$44.81万	$2.29亿	-1.54%
154	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000461	$105.38万	$27.70亿	-0.85%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%