Ethereum Name Service

ENS · 美元计价

$4.98

≈ ￥32.868

-0.20% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$5.00

24H 最低

$4.87

今日开盘

$4.99

24H 成交量

$27.10万

流通市值

$1.76亿

24H 涨跌额

(-$0.01)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SOXSBSOXSB	$51.07	$52.05	$50.45	$8.13万	—	-1.52%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
601	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.13万	—	0.72%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$122.60万	$528.69万	-1.42%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
540	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.20万	$1,268.11万	-1.95%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.42万	$4,025.25万	-0.25%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%
78	DODODODO	$0.02278	$0.0248	$0.02224	$230.39万	$1,664.43万	-3.02%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.52万	$2.20亿	-2.89%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
237	CYBERCyberConnect	$0.265	$0.276	$0.263	$57.21万	$1,153.83万	-0.75%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
375	CFXConflux Network	$0.04656	$0.0475	$0.0465	$28.39万	$2.31亿	-1.92%
157	SHIBShiba Inu	$0.00000471	$0.00000473	$0.00000466	$102.15万	$27.70亿	-0.21%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%