EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SOXSBSOXSB	$49.74	$51.90	$49.67	$19.29万	—	-4.01%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
183	USUALUsual	$0.01033	$0.01065	$0.0103	$75.61万	$532.24万	-1.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
549	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.90万	$1,254.94万	-2.80%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
491	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.02万	$3,997.68万	-1.49%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02225	$0.02462	$0.02146	$316.91万	$3,971.82万	3.20%
89	DODODODO	$0.02235	$0.02356	$0.02217	$197.62万	$1,640.47万	-4.45%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
351	KAIAKaia	$0.033	$0.0349	$0.0329	$30.27万	$2.17亿	-3.51%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.30万	$1,129.15万	-4.75%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
346	CFXConflux Network	$0.04593	$0.04718	$0.04576	$30.84万	$2.29亿	-2.24%
163	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$87.60万	$27.70亿	0.21%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%