ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 23:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.54%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$4.95万	—	1.16%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,345.34	—	0.66%
128	USUALUsual	$0.01043	$0.01104	$0.01032	$122.63万	$528.69万	-1.42%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
539	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.27万	$1,268.11万	-1.96%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
453	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.35万	$4,025.25万	-0.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
95	BIOBIO Protocol	$0.02304	$0.02403	$0.02139	$177.24万	$3,685.49万	6.62%
79	DODODODO	$0.02277	$0.0248	$0.02224	$230.38万	$1,664.43万	-3.35%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.75万	$2.20亿	-3.17%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
246	CYBERCyberConnect	$0.264	$0.276	$0.264	$54.19万	$1,153.83万	-0.38%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
374	CFXConflux Network	$0.04655	$0.0475	$0.0465	$28.35万	$2.31亿	-1.88%
157	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$101.59万	$27.70亿	-0.63%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%