Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,716.37	—	0.33%
174	USUALUsual	$0.01044	$0.01065	$0.01032	$78.86万	$532.24万	-1.14%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
542	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
476	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.09万	$3,997.68万	-0.50%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.10万	$1,640.47万	-4.31%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.23万	$2.17亿	-2.62%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CYBERCyberConnect	$0.264	$0.276	$0.261	$40.91万	$1,129.15万	-2.94%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
173	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.04万	$27.70亿	0.00%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%