Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-1.59% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09069

24H 成交量

$75.51万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SOXSBSOXSB	$51.67	$52.05	$50.45	$8.96万	—	-0.64%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
610	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.63万	—	-2.38%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$119.43万	$532.24万	-1.32%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
539	LAYERSolayer	$0.059	$0.0611	$0.059	$10.95万	$1,254.94万	-3.12%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
464	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.45万	$3,997.68万	-1.49%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$282.46万	$3,971.82万	9.34%
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.07万	$1,640.47万	-3.85%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	KAIAKaia	$0.0332	$0.0349	$0.0331	$25.94万	$2.17亿	-3.77%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
373	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.62万	$2.29亿	-2.19%
172	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000465	$82.25万	$27.70亿	-0.64%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%