Filecoin

FIL · 美元计价

$0.8784

≈ ￥5.7974

0.72% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8721

24H 成交量

$202.12万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SOXSBSOXSB	$51.16	$52.05	$50.45	$8.02万	—	-1.56%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
607	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.77万	—	1.05%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,482.07	—	0.00%
128	USUALUsual	$0.01048	$0.01104	$0.01032	$118.75万	$532.24万	-1.13%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
538	LAYERSolayer	$0.0599	$0.0612	$0.0597	$10.87万	$1,254.94万	-1.80%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02416	$0.02462	$0.02139	$257.28万	$3,971.82万	12.11%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.34万	$1,640.47万	-3.65%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.57万	$2.17亿	-2.61%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.44万	$1,129.15万	-1.11%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
388	CFXConflux Network	$0.04638	$0.04725	$0.04632	$25.91万	$2.29亿	-1.49%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$93.70万	$27.70亿	0.43%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%