Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 12:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SOXSBSOXSB	$48.67	$51.83	$48.27	$45.23万	—	-5.05%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
600	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$7.13万	—	-1.61%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,128.17	—	0.00%
193	USUALUsual	$0.01034	$0.0106	$0.0103	$72.13万	$532.24万	-1.90%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
604	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.61万	$1,254.94万	-3.28%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
453	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.13万	$3,997.68万	-1.24%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02171	$0.02462	$0.02158	$332.49万	$3,971.82万	0.46%
101	DODODODO	$0.02262	$0.0232	$0.02217	$189.65万	$1,640.47万	0.85%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.76万	$1,129.15万	-4.03%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
334	CFXConflux Network	$0.04644	$0.04715	$0.04576	$34.14万	$2.29亿	-1.15%
163	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$92.44万	$27.70亿	0.00%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%