星瀚数
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-02 05:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$284.63万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1681 -2.21% VeThor TokenVTHO $0.000562 -1.58% Manchester City Fan Token $0.267 -2.20% Solayer $0.0592 -2.47% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 SOXSB SOXSBSOXSB $51.15 $51.98 $50.45 $9.81万 — -1.50%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
597 VELODROME VELODROMEVELODROME $0.02758 $0.02861 $0.02688 $5.72万 — -1.25%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,721.55 — 0.00%
174 USUAL USUALUsual $0.01041 $0.01065 $0.01032 $79.24万 $532.24万 -1.23%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
544 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.87万 $1,254.94万 -2.47%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
477 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.85万 $3,997.68万 -0.75%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
63 BIO BIOBIO Protocol $0.02256 $0.02462 $0.02146 $307.30万 $3,971.82万 4.49%
78 DODO DODODODO $0.02243 $0.0248 $0.0222 $230.05万 $1,640.47万 -5.52%
447 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
366 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.29万 $2.17亿 -3.20%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
283 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $40.87万 $1,129.15万 -3.31%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
371 CFX CFXConflux Network $0.04609 $0.04725 $0.04585 $27.78万 $2.29亿 -1.45%
167 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465 $80.58万 $27.70亿 0.21%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%

相关站点

共 40 个
Official _比特币 Prometeus _比特币 PAX Gold _币种排行 Starknet _比特币 SuperVerse _加密货币行情 Eigenlayer _以太坊ETH价格 ZAMA _比特币行情 Chainlink _加密货币行情 TRON _以太坊ETH价格 GOOGLB _加密货币行情 Injective _币种排行 Aster _数字货币市值 PancakeSwap _加密货币行情 Gitcoin _以太坊ETH价格 Eigenlayer _比特币 BitTensor _币种排行 NVDAB _BTC行情 Origin _以太坊ETH价格 NVDAB _币种排行 NFPrompt _以太坊ETH价格 Gravity _比特币行情 Ethena _BTC行情 Ondo _币种排行 Injective _以太坊ETH价格 Bubblemaps _比特币 Filecoin _加密货币行情 BIO Protocol _数字货币市值 Ethena _比特币 COTI _BTC行情 Official _币种排行 LayerZero _BTC行情 Bitcoin Cash _数字货币市值 Filecoin _币种排行 Hashflow _比特币 Sophon _数字货币市值 Gravity _BTC行情 INTCB _数字货币市值 Starknet _加密货币行情 Nillion _以太坊ETH价格 Bubblemaps _以太坊ETH价格