Moonbeam

GLMR · 美元计价

$0.007955

≈ ￥0.052503

-2.14% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008129

24H 成交量

$25.54万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SOXSBSOXSB	$49	$51.83	$48.53	$40.46万	—	-5.11%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
191	USUALUsual	$0.01033	$0.01065	$0.0103	$73.48万	$532.24万	-1.90%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
542	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.70万	$1,254.94万	-2.48%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
461	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$18.18万	$3,997.68万	-1.00%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02187	$0.02462	$0.02146	$328.89万	$3,971.82万	1.25%
95	DODODODO	$0.02236	$0.0232	$0.02217	$196.58万	$1,640.47万	-3.08%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.97万	$2.17亿	-2.05%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
294	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.07万	$1,129.15万	-4.75%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
333	CFXConflux Network	$0.04641	$0.04718	$0.04576	$33.11万	$2.29亿	-1.23%
173	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$83.44万	$27.70亿	0.86%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%