GMT

GMT · 美元计价

$0.00575

≈ ￥0.03795

-4.80% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.00605

24H 最低

$0.00559

今日开盘

$0.00604

24H 成交量

$16.53万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	SOXSBSOXSB	$75.82	$78.38	$68.42	$238.79万	—	6.82%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
277	USUALUsual	$0.00999	$0.01012	$0.0095	$54.63万	$505.31万	-0.79%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
496	LAYERSolayer	$0.0487	$0.053	$0.0481	$21.42万	$1,075.44万	-7.77%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
227	PNUTPeanut the Squirrel	$0.0323	$0.0341	$0.0316	$69.44万	$3,319.35万	-4.44%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
268	BIOBIO Protocol	$0.01894	$0.01967	$0.01822	$56.74万	$3,112.54万	-3.66%
107	DODODODO	$0.02241	$0.02241	$0.02166	$191.91万	$1,619.63万	0.99%
525	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
411	KAIAKaia	$0.0302	$0.0316	$0.0296	$31.54万	$2.00亿	-4.13%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
104	CYBERCyberConnect	$0.26	$0.297	$0.257	$204.19万	$1,187.35万	-9.72%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	CFXConflux Network	$0.04031	$0.04198	$0.03946	$59.80万	$2.02亿	-3.73%
94	SHIBShiba Inu	$0.00000433	$0.00000449	$0.00000426	$233.38万	$26.14亿	-3.56%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%