Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.66% ($0.01)

更新于 2026-11-02 06:50:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$328.70万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.85万	—	-1.04%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
597	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$5.56万	—	-2.00%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,588.42	—	0.33%
180	USUALUsual	$0.01034	$0.01065	$0.0103	$76.17万	$532.24万	-1.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
545	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.90万	$1,254.94万	-2.81%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
501	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$13.91万	$3,997.68万	-1.25%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%
86	DODODODO	$0.02221	$0.02361	$0.02217	$199.94万	$1,640.47万	-5.05%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.34万	$2.17亿	-3.49%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.96万	$1,129.15万	-4.38%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
360	CFXConflux Network	$0.04594	$0.04718	$0.04576	$29.09万	$2.29亿	-2.40%
166	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$82.22万	$27.70亿	0.00%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%