Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 00:30:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
565	VELODROMEVELODROME	$0.02681	$0.02812	$0.02648	$12.78万	—	-3.98%
690	AMCBAMCB	$3.2	$3.20	$3.04	$1.87万	—	4.92%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
442	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.72万	$3,997.68万	-3.23%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.021	$0.02462	$0.02087	$203.84万	$3,971.82万	-8.70%
332	DODODODO	$0.02232	$0.02331	$0.02217	$38.42万	$1,640.47万	-2.32%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.64万	$2.17亿	-3.27%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
497	CYBERCyberConnect	$0.253	$0.268	$0.252	$20.03万	$1,129.15万	-5.24%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	CFXConflux Network	$0.04589	$0.04665	$0.04573	$47.42万	$2.29亿	-1.18%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$122.41万	$27.70亿	-1.92%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%