Internet Computer

ICP · 美元计价

$2.525

≈ ￥16.665

0.36% ($0.01)

更新于 2026-11-02 09:05:02

24H 最高

$2.54

24H 最低

$2.48

今日开盘

$2.516

24H 成交量

$179.78万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
604	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.00万	—	-2.88%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,419.47	—	0.00%
185	USUALUsual	$0.01034	$0.01065	$0.0103	$75.14万	$532.24万	-1.80%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
553	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.03万	$1,254.94万	-2.96%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
488	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.49万	$3,997.68万	-1.25%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02199	$0.02462	$0.02146	$320.33万	$3,971.82万	1.90%
93	DODODODO	$0.02231	$0.02355	$0.02217	$197.67万	$1,640.47万	-5.19%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
351	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.39万	$2.17亿	-2.62%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
347	CFXConflux Network	$0.04607	$0.04718	$0.04576	$31.03万	$2.29亿	-1.98%
171	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.62万	$27.70亿	-0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%