KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SOXSBSOXSB	$49.42	$51.83	$48.53	$36.54万	—	-4.50%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.07万	—	-2.41%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.62万	$532.24万	-0.86%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02197	$0.02462	$0.02146	$323.07万	$3,971.82万	1.76%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
300	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.35万	$1,129.15万	-3.66%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
337	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.73万	$2.29亿	-1.19%
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.48万	$27.70亿	0.21%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%