Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SOXSBSOXSB	$52	$52.30	$48.27	$119.11万	—	1.78%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
562	VELODROMEVELODROME	$0.02715	$0.02813	$0.02672	$12.65万	—	-3.11%
693	AMCBAMCB	$3.07	$3.12	$3.04	$1.23万	—	0.00%
205	USUALUsual	$0.01033	$0.01057	$0.01009	$72.10万	$532.24万	-1.15%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
629	LAYERSolayer	$0.0582	$0.0603	$0.058	$7.33万	$1,254.94万	-3.48%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
442	PNUTPeanut the Squirrel	$0.0389	$0.0406	$0.0388	$24.17万	$3,997.68万	-4.19%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BIOBIO Protocol	$0.02121	$0.02462	$0.02097	$217.37万	$3,971.82万	-8.58%
342	DODODODO	$0.02259	$0.02331	$0.02217	$36.15万	$1,640.47万	-1.61%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
359	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.30万	$2.17亿	-3.54%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
447	CYBERCyberConnect	$0.255	$0.268	$0.254	$23.45万	$1,129.15万	-4.49%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	CFXConflux Network	$0.046	$0.04666	$0.04573	$45.38万	$2.29亿	-1.37%
148	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$109.72万	$27.70亿	-1.91%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%