MAGIC

MAGIC · 美元计价

$0.079

≈ ￥0.5214

-3.89% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.0826

24H 最低

$0.0784

今日开盘

$0.0822

24H 成交量

$14.65万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SOXSBSOXSB	$49.22	$51.83	$48.27	$65.89万	—	-3.40%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
565	VELODROMEVELODROME	$0.02719	$0.0285	$0.02672	$10.92万	—	-3.45%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,038.90	—	0.00%
195	USUALUsual	$0.0102	$0.01057	$0.0101	$71.50万	$532.24万	-3.04%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
607	LAYERSolayer	$0.0584	$0.0609	$0.058	$7.47万	$1,254.94万	-4.11%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
447	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$21.08万	$3,997.68万	-2.48%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02119	$0.02462	$0.0211	$325.28万	$3,971.82万	-5.49%
361	DODODODO	$0.02272	$0.0232	$0.02217	$31.93万	$1,640.47万	-1.00%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	KAIAKaia	$0.0327	$0.0342	$0.0326	$33.09万	$2.17亿	-4.11%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	CYBERCyberConnect	$0.255	$0.276	$0.254	$41.03万	$1,129.15万	-6.59%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	CFXConflux Network	$0.04593	$0.04702	$0.04573	$44.59万	$2.29亿	-1.73%
150	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$102.28万	$27.70亿	-1.28%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%