Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SOXSBSOXSB	$48.87	$51.83	$48.27	$46.68万	—	-4.55%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
600	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$7.27万	—	-2.31%
693	AMCBAMCB	$3.05	$3.07	$3.04	$4,980.89	—	0.00%
195	USUALUsual	$0.01031	$0.0106	$0.0103	$71.90万	$532.24万	-1.90%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
607	LAYERSolayer	$0.0589	$0.0611	$0.0587	$6.55万	$1,254.94万	-3.13%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
452	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.15万	$3,997.68万	-1.24%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02162	$0.02462	$0.02159	$332.22万	$3,971.82万	-0.83%
102	DODODODO	$0.02264	$0.0232	$0.02217	$189.39万	$1,640.47万	0.71%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.71万	$2.17亿	-3.48%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
293	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.59万	$1,129.15万	-4.75%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
339	CFXConflux Network	$0.04635	$0.04706	$0.04576	$33.66万	$2.29亿	-1.40%
165	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$91.77万	$27.70亿	0.00%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%