OG Fan Token

OG · 美元计价

$2.276

≈ ￥15.0216

-1.85% (-$0.04)

更新于 2026-11-03 00:50:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.319

24H 成交量

$23.32万

流通市值

$954.29万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SOXSBSOXSB	$53.08	$53.29	$48.27	$134.75万	—	4.14%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
566	VELODROMEVELODROME	$0.02689	$0.02812	$0.02648	$12.94万	—	-3.55%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.06万	—	4.59%
184	USUALUsual	$0.01008	$0.01057	$0.01003	$83.16万	$532.24万	-3.36%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.85万	$1,254.94万	-2.84%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
443	PNUTPeanut the Squirrel	$0.0389	$0.0401	$0.0386	$25.68万	$3,997.68万	-2.99%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
108	BIOBIO Protocol	$0.0209	$0.02462	$0.02081	$199.20万	$3,971.82万	-10.15%
318	DODODODO	$0.02192	$0.02331	$0.02192	$40.82万	$1,640.47万	-3.52%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.85万	$2.17亿	-2.98%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
513	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.28万	$1,129.15万	-4.51%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	CFXConflux Network	$0.04587	$0.04665	$0.04573	$47.79万	$2.29亿	-1.29%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$123.29万	$27.70亿	-1.92%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%