Origin Protocol

OGN · 美元计价

$0.02644

≈ ￥0.174504

4.55% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02529

24H 成交量

$382.67万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SOXSBSOXSB	$53.14	$53.29	$48.27	$137.31万	—	4.24%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.09万	—	4.25%
186	USUALUsual	$0.01005	$0.01057	$0.01003	$83.36万	$532.24万	-3.55%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
637	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.51%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
444	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.00%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$185.22万	$3,971.82万	-12.06%
305	DODODODO	$0.02187	$0.02331	$0.02183	$43.43万	$1,640.47万	-3.61%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.81万	$2.17亿	-3.27%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
512	CYBERCyberConnect	$0.255	$0.268	$0.252	$18.34万	$1,129.15万	-4.49%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	CFXConflux Network	$0.04584	$0.04665	$0.04573	$49.07万	$2.29亿	-1.23%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$123.96万	$27.70亿	-2.34%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%