Ontology

ONT · 美元计价

$0.04582

≈ ￥0.302412

-2.94% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.0475

24H 最低

$0.04554

今日开盘

$0.04721

24H 成交量

$10.41万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SOXSBSOXSB	$49.03	$51.83	$48.27	$68.84万	—	-3.54%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
575	VELODROMEVELODROME	$0.02733	$0.0285	$0.02672	$10.50万	—	-2.53%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
199	USUALUsual	$0.01024	$0.01057	$0.0101	$71.84万	$532.24万	-2.75%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
624	LAYERSolayer	$0.0585	$0.0607	$0.058	$5.75万	$1,254.94万	-3.47%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
440	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$21.72万	$3,997.68万	-2.24%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02122	$0.02462	$0.0211	$320.58万	$3,971.82万	-7.05%
358	DODODODO	$0.02293	$0.0232	$0.02217	$32.17万	$1,640.47万	0.09%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
365	KAIAKaia	$0.0327	$0.0341	$0.0326	$31.47万	$2.17亿	-3.54%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	CYBERCyberConnect	$0.256	$0.276	$0.254	$40.73万	$1,129.15万	-6.23%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	CFXConflux Network	$0.04608	$0.04702	$0.04573	$44.64万	$2.29亿	-1.29%
157	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000462	$100.64万	$27.70亿	-0.85%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%