OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

1.79% ($0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0894

24H 成交量

$120.28万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXSBSOXSB	$56.68	$60.32	$51.91	$759.85万	—	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
691	AMCBAMCB	$3.41	$3.44	$3.26	$2.02万	—	0.89%
315	USUALUsual	$0.01071	$0.01084	$0.01041	$47.66万	$539.08万	1.23%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
353	LAYERSolayer	$0.0501	$0.053	$0.0495	$40.20万	$1,050.97万	-2.34%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
316	PNUTPeanut the Squirrel	$0.0325	$0.034	$0.0322	$47.64万	$3,259.36万	-2.99%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
251	BIOBIO Protocol	$0.01969	$0.02038	$0.01944	$68.57万	$3,216.82万	-1.80%
128	DODODODO	$0.02305	$0.02343	$0.02257	$165.96万	$1,672.28万	-0.95%
541	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
229	KAIAKaia	$0.0318	$0.0328	$0.031	$75.70万	$2.04亿	1.92%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
48	CYBERCyberConnect	$0.296	$0.342	$0.253	$932.62万	$1,256.60万	10.45%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
358	CFXConflux Network	$0.04071	$0.04209	$0.04032	$39.56万	$2.00亿	-2.33%
104	SHIBShiba Inu	$0.00000438	$0.00000449	$0.00000431	$235.65万	$25.71亿	-1.57%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%