PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 02:00:04

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SOXSBSOXSB	$51.11	$52.05	$50.45	$8.01万	—	-1.69%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
605	VELODROMEVELODROME	$0.02789	$0.02861	$0.02733	$4.90万	—	0.11%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,391.53	—	0.33%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.97万	$532.24万	-0.66%
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$1,254.94万	-1.80%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
459	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.66万	$3,997.68万	-0.74%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$261.22万	$3,971.82万	10.31%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.19万	$1,640.47万	-3.61%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
263	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.47万	$1,129.15万	-0.38%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
395	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.61万	$2.29亿	-1.49%
159	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$93.09万	$27.70亿	0.00%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%